BrokerDash

Select Stock:

Or add one:

Download the data in CSV

We predict the next closing price to go: Up

Find the latest market insights. Click below!

News

Displaying stock performance of: IBM

The max closing price for IBM stock is: 295.07 at 2025-07-07 11:00:00

The min closing price for IBM stock is: 287.54 at 2025-07-02 15:30:00

Type: CandlestickChart

Timestamp	Open	High	Low	Close
15:30	287.23	288.159	287.54	288.29
16:00	287.5	287.55	287.97	288.5
16:30	287.5	288.2	287.82	288.3
17:00	287.67	287.82	287.8	287.93
17:30	287.71	287.89	287.8	287.97
18:00	287.55	287.799	287.87	287.9
18:30	287.6	287.65	287.76	287.9
19:00	287.65	287.65	287.89	287.9
19:30	287.66	287.75	287.9	287.9
04:00	287.14	287.55	287.66	287.75
04:30	287.68	287.7	287.7	287.87
05:00	287.51	287.66	287.67	287.73
05:30	287.51	287.71	287.78	287.89
06:00	287.64	287.78	287.64	287.82
06:30	287.65	287.79	287.7	287.79
07:00	287.67	287.68	287.71	287.91
07:30	287.72	287.72	287.78	288
08:00	286.53	288.099	288.1	288.19
08:30	287.69	287.9	288.45	288.5
09:00	287.81	288.12	288.29	288.7
09:30	287.9	287.94	289.957	290.18
10:00	289.45	289.994	289.9	290.4
10:30	289.86	289.9	291.399	291.46
11:00	289.907	291.49	290.31	292.32
11:30	290.23	290.23	290.72	291.3
12:00	290.69	290.85	291.04	291.23
12:30	291.059	291.065	291.68	291.966
13:00	290.92	291.68	291.4	292
13:30	291.4	291.5	291.9	292
14:00	291.4	292	291.66	292
14:30	291.51	291.89	291.69	292
15:00	291.51	291.55	291.52	291.97
15:30	291.4	291.97	291.4	292
16:00	291.51	291.68	291.55	292
16:30	291.51	291.522	291.51	291.95
17:00	291.97	291.97	291.97	291.97
04:00	290.77	291.6	291.44	291.6
04:30	291.15	291.15	291.18	291.48
05:00	291	291.05	291.07	291.18
05:30	291.1	291.34	291.6	291.6
06:00	291.47	291.6	291.66	291.7
06:30	291.58	291.7	291.59	291.73
07:00	291.5	291.63	291.75	291.75
07:30	291.73	291.79	291.95	291.95
08:00	289.8	291.379	291.85	292
08:30	291.31	291.716	291.31	292
09:00	291.008	291.37	292.2	292.6
09:30	291.234	292.5	293.92	294.2
10:00	293.48	293.855	294.535	295
10:30	294.307	294.42	294.53	294.95
11:00	294.1	294.6	295.07	295.22
11:30	294.18	295.019	294.235	295.219
12:00	292.81	294.19	293.45	294.48
12:30	292.15	293.375	292.619	293.5
13:00	292.22	292.62	292.26	293.07
13:30	291.59	292.3	291.6	292.67
14:00	290.361	291.59	290.84	291.84
14:30	290.605	290.81	291.72	291.72
15:00	291.3	291.74	291.745	291.82
15:30	291.23	291.7	292.47	292.48
16:00	291.23	292.41	292	292.47
16:30	291.3	291.99	292.47	292.47
17:00	291.696	292.12	292.01	292.47
17:30	292	292.3	292.44	292.45
18:00	292.03	292.439	292.45	292.45
18:30	291.92	292.47	292.4	292.47
19:00	291.92	292.47	292.4	292.47
19:30	292.2	292.25	292.45	292.5
04:00	292.5	292.5	292.88	293.67
04:30	292.9	292.9	293.37	293.51
05:00	293.06	293.35	293.23	293.35
05:30	292.83	293.32	292.84	293.32
06:00	292.9	292.94	293.26	293.3
06:30	292.96	293.1	293.29	293.29
07:00	293.1	293.27	293.48	293.49
07:30	293.31	293.48	293.6	293.69
08:00	292.038	293.829	293.4	293.83
08:30	293.109	293.37	293.3	293.45
09:00	293.1	293.3	293.12	293.83
09:30	292.31	293.1	295.005	295.61
10:00	292.23	295.13	292.885	295.5
10:30	291.575	292.97	291.92	293.29
11:00	289.49	291.84	290.4	291.84
11:30	290.165	290.455	291.36	291.53
12:00	290.52	291.365	291.64	291.78
12:30	290.64	291.61	291.384	291.925
13:00	290.99	291.385	291.713	292.09
13:30	290.69	291.72	291.555	291.82
14:00	290.386	291.555	290.47	291.71
14:30	289.92	290.495	290.655	290.838
15:00	290.59	290.59	291.065	291.18
15:30	290.43	291.12	290.61	291.33
16:00	290.28	290.61	290.42	291.41
16:30	290.42	290.42	290.6	291.29
17:00	290.537	290.6	290.68	290.68
17:30	290.51	290.6	290.99	290.99
18:00	290.42	290.99	290.72	290.99
18:30	290.42	290.42	290.99	290.99
19:00	290.42	290.42	290.99	290.99
19:30	290.3	291.3	290.3	291.3

Timestamp	Open	High	Low	Close
15:30	287.23	288.159	287.54	288.29
16:00	287.5	287.55	287.97	288.5
16:30	287.5	288.2	287.82	288.3
17:00	287.67	287.82	287.8	287.93
17:30	287.71	287.89	287.8	287.97
18:00	287.55	287.799	287.87	287.9
18:30	287.6	287.65	287.76	287.9
19:00	287.65	287.65	287.89	287.9
19:30	287.66	287.75	287.9	287.9
04:00	287.14	287.55	287.66	287.75
04:30	287.68	287.7	287.7	287.87
05:00	287.51	287.66	287.67	287.73
05:30	287.51	287.71	287.78	287.89
06:00	287.64	287.78	287.64	287.82
06:30	287.65	287.79	287.7	287.79
07:00	287.67	287.68	287.71	287.91
07:30	287.72	287.72	287.78	288
08:00	286.53	288.099	288.1	288.19
08:30	287.69	287.9	288.45	288.5
09:00	287.81	288.12	288.29	288.7
09:30	287.9	287.94	289.957	290.18
10:00	289.45	289.994	289.9	290.4
10:30	289.86	289.9	291.399	291.46
11:00	289.907	291.49	290.31	292.32
11:30	290.23	290.23	290.72	291.3
12:00	290.69	290.85	291.04	291.23
12:30	291.059	291.065	291.68	291.966
13:00	290.92	291.68	291.4	292
13:30	291.4	291.5	291.9	292
14:00	291.4	292	291.66	292
14:30	291.51	291.89	291.69	292
15:00	291.51	291.55	291.52	291.97
15:30	291.4	291.97	291.4	292
16:00	291.51	291.68	291.55	292
16:30	291.51	291.522	291.51	291.95
17:00	291.97	291.97	291.97	291.97
04:00	290.77	291.6	291.44	291.6
04:30	291.15	291.15	291.18	291.48
05:00	291	291.05	291.07	291.18
05:30	291.1	291.34	291.6	291.6
06:00	291.47	291.6	291.66	291.7
06:30	291.58	291.7	291.59	291.73
07:00	291.5	291.63	291.75	291.75
07:30	291.73	291.79	291.95	291.95
08:00	289.8	291.379	291.85	292
08:30	291.31	291.716	291.31	292
09:00	291.008	291.37	292.2	292.6
09:30	291.234	292.5	293.92	294.2
10:00	293.48	293.855	294.535	295
10:30	294.307	294.42	294.53	294.95
11:00	294.1	294.6	295.07	295.22
11:30	294.18	295.019	294.235	295.219
12:00	292.81	294.19	293.45	294.48
12:30	292.15	293.375	292.619	293.5
13:00	292.22	292.62	292.26	293.07
13:30	291.59	292.3	291.6	292.67
14:00	290.361	291.59	290.84	291.84
14:30	290.605	290.81	291.72	291.72
15:00	291.3	291.74	291.745	291.82
15:30	291.23	291.7	292.47	292.48
16:00	291.23	292.41	292	292.47
16:30	291.3	291.99	292.47	292.47
17:00	291.696	292.12	292.01	292.47
17:30	292	292.3	292.44	292.45
18:00	292.03	292.439	292.45	292.45
18:30	291.92	292.47	292.4	292.47
19:00	291.92	292.47	292.4	292.47
19:30	292.2	292.25	292.45	292.5
04:00	292.5	292.5	292.88	293.67
04:30	292.9	292.9	293.37	293.51
05:00	293.06	293.35	293.23	293.35
05:30	292.83	293.32	292.84	293.32
06:00	292.9	292.94	293.26	293.3
06:30	292.96	293.1	293.29	293.29
07:00	293.1	293.27	293.48	293.49
07:30	293.31	293.48	293.6	293.69
08:00	292.038	293.829	293.4	293.83
08:30	293.109	293.37	293.3	293.45
09:00	293.1	293.3	293.12	293.83
09:30	292.31	293.1	295.005	295.61
10:00	292.23	295.13	292.885	295.5
10:30	291.575	292.97	291.92	293.29
11:00	289.49	291.84	290.4	291.84
11:30	290.165	290.455	291.36	291.53
12:00	290.52	291.365	291.64	291.78
12:30	290.64	291.61	291.384	291.925
13:00	290.99	291.385	291.713	292.09
13:30	290.69	291.72	291.555	291.82
14:00	290.386	291.555	290.47	291.71
14:30	289.92	290.495	290.655	290.838
15:00	290.59	290.59	291.065	291.18
15:30	290.43	291.12	290.61	291.33
16:00	290.28	290.61	290.42	291.41
16:30	290.42	290.42	290.6	291.29
17:00	290.537	290.6	290.68	290.68
17:30	290.51	290.6	290.99	290.99
18:00	290.42	290.99	290.72	290.99
18:30	290.42	290.42	290.99	290.99
19:00	290.42	290.42	290.99	290.99
19:30	290.3	291.3	290.3	291.3